Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3207.58
-5.87 %
$ 55,884.26M $ 156.18M $ 1,581.86M 17.42M
2
XRPRipple
$0.286050
-5.82 %
$ 11,707.16M $ 27.06M $ 180.15M 40,926.96M
3
ETHEthereum
$84.02
-6.94 %
$ 8,720.72M $ 50.72M $ 650.15M 103.79M
4
XLMStellar Lumens
$0.098520
-11.03 %
$ 1,888.47M $ 8.69M $ 46.10M 19,168.38M
5
USDTTetherUS
$0.988600
-
$ 1,835.26M -$ 30.75M 1,856.42M
6
EOSEOS
$1.76
-9.67 %
$ 1,601.61M $ 25.88M $ 426.58M 906.25M
7
BCHABCBitcoin Cash ABC
$79.89
-16.03 %
$ 1,396.30M $ 12.98M $ 12.98M 17.48M
8
LTCLitecoin
$22.61
-5.52 %
$ 1,346.82M $ 5.32M $ 171.76M 59.57M
9
BCHSVBitcoin Cash SV
$74.01
-12.38 %
$ 1,293.49M $ 27.27M $ 27.27M 17.48M
10
TRXTRON
$0.012710
-5.01 %
$ 844.72M $ 8.88M $ 29.59M 66,461.43M
11
ADACardano
$0.027950
-8.12 %
$ 724.66M $ 4.76M $ 11.35M 25,927.07M
12
XMRMonero
$39.95
-5.39 %
$ 665.03M $ 2.10M $ 8.81M 16.64M
13
BNBBinance Coin
$4.52
-6.34 %
$ 646.14M $ 10.09M $ 11.66M 142.80M
14
IOTAMIOTA
$0.210700
-5.56 %
$ 585.65M $ 1.29M $ 3.75M 2,779.53M
15
XEMNEM
$0.060313
-10.97 %
$ 542.81M $ 844,840.36 $ 3.72M 9,000.00M
16
DASHDash
$58.02
-7.65 %
$ 493.53M $ 1.24M $ 107.87M 8.50M
17
ETCEthereum Classic
$3.62
-6.20 %
$ 387.26M $ 4.55M $ 106.81M 106.76M
18
NEONEO
$5.48
-7.83 %
$ 356.46M $ 4.09M $ 40.51M 65.00M
19
ONTOntology
$0.470000
-10.31 %
$ 280.82M $ 2.00M $ 4.19M 597.50M
20
ZECZcash
$48.57
-7.95 %
$ 252.41M $ 1.26M $ 98.78M 5.20M
21
DOGEDogecoin
$0.002047
-1.40 %
$ 240.33M -$ 6.30M 117,403.78M
22
WAVESWaves
$2.27
4.54 %
$ 227.08M $ 30.66M $ 45.67M 100.00M
23
XTZTEZOS
$0.372361
0.17 %
$ 226.20M -$ 474,084.79 607.49M
24
MKRMaker
$338.06
5.48 %
$ 225.91M -$ 108,900.20 668,228.00
25
TUSDTrueUSD
$1.01
0.76 %
$ 214.26M $ 17.58M $ 17.58M 211.56M
26
VETVeChain
$0.003380
-7.90 %
$ 187.44M $ 2.13M $ 2.64M 55,454.73M
27
BTGBitcoin Gold
$10.65
-6.65 %
$ 184.63M $ 151,780.51 $ 1.41M 17.33M
28
ZRX0x
$0.285550
-3.98 %
$ 157.59M $ 953,386.88 $ 5.23M 551.87M
29
PAXPaxos Standard
$1.00
0.53 %
$ 157.39M $ 6.93M $ 28.69M 156.14M
30
BATBasic Attention Token
$0.128077
-4.71 %
$ 155.93M $ 479,718.83 $ 2.04M 1,217.45M
31
QTUMQtum
$1.69
-9.00 %
$ 151.30M $ 2.60M $ 62.21M 89.11M
32
DCRDecred
$15.57
6.00 %
$ 139.84M $ 816,540.50 $ 1.93M 8.98M
33
LSKLisk
$1.07
-6.34 %
$ 121.30M $ 111,020.47 $ 1.73M 113.01M
34
BCDBitcoin Diamond
$0.729333
3.59 %
$ 112.14M $ 1.47M $ 3.34M 153.76M
35
OMGOmiseGO
$1.08
-12.76 %
$ 110.66M $ 2.15M $ 21.72M 102.04M
36
NANONano
$0.761043
-5.95 %
$ 101.41M $ 417,876.86 $ 431,809.19 133.25M
37
ZILZilliqa
$0.012399
-8.44 %
$ 99.92M $ 1.10M $ 2.54M 8,059.15M
38
BCNBytecoin
$0.000513
-
$ 94.35M -$ 146,734.43 184,066.83M
39
BTSBitShares
$0.035040
-5.27 %
$ 93.86M $ 112,245.43 $ 3.71M 2,678.70M
40
AOAAurora
$0.013140
-0.97 %
$ 85.96M -$ 97,407.41 6,542.33M
41
XVGVerge
$0.005422
-4.19 %
$ 82.27M $ 487,122.47 $ 1.58M 15,172.09M
42
SCSiaCoin
$0.002125
-8.60 %
$ 81.64M $ 126,145.20 $ 1.05M 38,424.11M
43
DGBDigiByte
$0.007623
-1.65 %
$ 77.19M -$ 1.06M 10,126.28M
44
AEAeternity
$0.326297
-14.43 %
$ 76.03M $ 308,552.68 $ 1.92M 233.02M
45
ICXICON
$0.186500
-8.17 %
$ 72.26M $ 1.86M $ 1.92M 387.43M
46
LINKChainlink
$0.199964
-8.68 %
$ 69.99M $ 955,066.10 $ 1.13M 350.00M
47
BTMBytom
$0.069101
-0.19 %
$ 69.27M -$ 1.37M 1,002.50M
48
STEEMSteem
$0.222288
-6.14 %
$ 67.28M $ 137,172.54 $ 396,524.13 302.68M
49
QASHQASH
$0.189948
3.44 %
$ 66.48M -$ 254,007.68 350.00M
50
REPAugur
$5.96
-7.15 %
$ 65.65M $ 226,046.25 $ 1.55M 11.00M
51
FCTFactom
$7.39
-1.20 %
$ 64.71M -$ 2.75M 8.75M
52
KMDKomodo
$0.521315
-9.92 %
$ 57.86M $ 201,275.76 $ 485,498.45 110.99M
53
MAIDMaidSafeCoin
$0.126878
0.15 %
$ 57.42M -$ 215,313.62 452.55M
54
PPTPopulous
$1.06
-7.22 %
$ 56.91M $ 108,243.22 $ 571,179.52 53.25M
55
GNTGolem
$0.057681
-10.21 %
$ 55.36M $ 333,513.55 $ 1.73M 959.84M
56
STRATStratis
$0.556196
-12.83 %
$ 55.14M $ 328,571.90 $ 1.45M 99.13M
57
HOTHolo
$0.000412
-5.87 %
$ 54.92M $ 392,820.34 $ 455,214.42 133,214.58M
58
DAIDAI
$1.00
8.19 %
$ 54.79M -$ 17,732.44 54.31M
59
ETNElectroneum
$0.006119
-1.55 %
$ 52.22M -$ 203,257.00 8,533.95M
60
HTHuobi Token
$1.04
2.17 %
$ 52.04M -$ 3.04M 50.00M
61
CNXCryptonex
$0.928919
7.41 %
$ 51.64M -$ 26.75 55.59M
62
NPXSPundi X
$0.000476
-5.87 %
$ 51.51M $ 363,076.31 $ 450,399.81 108,288.15M
63
RRevain
$0.099875
0.97 %
$ 48.38M -$ 839,468.29 484.45M
64
BTCPBitcoin Private
$2.26
-2.28 %
$ 46.54M -$ 31,355.18 20.52M
65
MANADecentraland
$0.043982
-12.61 %
$ 46.19M $ 816,181.81 $ 1.61M 1,050.14M
66
SNTStatus
$0.013287
-7.85 %
$ 46.11M $ 79,687.88 $ 1.02M 3,470.48M
67
ARDRArdor
$0.045885
-6.26 %
$ 45.84M $ 25,821.14 $ 338,943.37 999.00M
68
IOSTInternet of Services
$0.003678
-5.05 %
$ 44.15M $ 364,663.62 $ 1.12M 12,003.81M
69
HYCHYCON
$0.025149
-
$ 43.72M -$ 29.65 1,738.38M
70
KCSKuCoin Shares
$0.467616
-
$ 42.15M -$ 45,221.84 90.14M
71
PAYTenX
$0.361823
6.61 %
$ 41.37M -$ 1.59M 114.35M
72
WAXWorldwide Asset eXchange
$0.039720
-15.49 %
$ 37.17M -$ 2.69M 935.84M
73
MGOMobileGo
$0.369200
-18.08 %
$ 36.92M -$ 2.02M 100.00M
74
WTCWalton
$0.891372
-2.79 %
$ 35.98M $ 1.30M $ 1.93M 40.37M
75
ELAElastos
$2.47
2.21 %
$ 35.38M -$ 412,612.48 14.29M
76
POLYPolymath
$0.122782
-8.58 %
$ 35.23M $ 796,969.15 $ 796,969.15 286.89M
77
ODEODEM
$0.159300
-11.20 %
$ 34.73M -$ 32,984.12 218.00M
78
NEXONexo
$0.061579
-5.88 %
$ 34.48M -$ 105,336.24 560.00M
79
DCNDentacoin
$0.000097
-5.69 %
$ 31.72M -$ 28,001.06 326,822.21M
80
QKCQuarkChain
$0.039543
-4.80 %
$ 31.70M $ 3.06M $ 3.06M 801.65M
81
ARKArk
$0.294904
-4.95 %
$ 31.56M $ 273,512.47 $ 604,284.34 107.01M
82
ETPMetaverse ETP
$0.562000
-4.70 %
$ 30.47M -$ 169,075.10 54.22M
83
MITHMithril
$0.063198
-9.85 %
$ 30.26M $ 11.29M $ 13.12M 478.83M
84
WANWanchain
$0.282220
-11.53 %
$ 29.96M $ 615,988.59 $ 615,988.59 106.15M
85
RVNRavencoin
$0.011955
-10.61 %
$ 29.37M $ 619,855.21 $ 671,045.02 2,456.43M
86
RDDReddCoin
$0.000993
-6.06 %
$ 28.62M -$ 673,552.93 28,808.71M
87
THETATheta Token
$0.040430
-8.87 %
$ 28.56M $ 334,687.68 $ 632,206.25 706.50M
88
AIONAION
$0.107180
-12.35 %
$ 28.43M $ 488,057.90 $ 488,057.90 265.29M
89
BNTBancor
$0.466393
-6.95 %
$ 28.35M $ 40,901.16 $ 503,544.97 60.79M
90
HCHyperCash
$0.646570
-12.76 %
$ 28.15M $ 504,926.78 $ 10.12M 43.53M
91
GXCGXChain
$0.463919
-6.63 %
$ 27.84M $ 42,384.14 $ 9.95M 60.00M
92
ELFaelf
$0.098809
-7.38 %
$ 27.67M $ 304,347.85 $ 1.22M 280.00M
93
PIVXPIVX
$0.476286
-11.85 %
$ 27.04M $ 97,421.29 $ 357,588.53 56.78M
94
CRPTCrypterium
$0.334720
33.33 %
$ 26.74M -$ 4,819.63 79.90M
95
MCOCrypto.com
$1.67
-10.76 %
$ 26.49M $ 290,673.51 $ 5.13M 15.79M
96
LRCLoopring
$0.033074
-8.33 %
$ 26.09M $ 69,374.15 $ 132,304.96 788.98M
97
XZCZCoin
$4.34
-7.02 %
$ 25.01M $ 89,982.50 $ 251,053.35 5.76M
98
DGDDigixDAO
$12.37
-7.94 %
$ 24.76M $ 42,236.41 $ 98,525.50 2.00M
99
NXTNXT
$0.024347
-5.24 %
$ 24.32M -$ 735,083.27 999.00M
100
POWRPowerLedger
$0.061803
-7.90 %
$ 24.19M $ 79,050.84 $ 978,600.64 391.38M