Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$4157.57
5.20 %
$ 72,985.98M $ 156.16M $ 1,990.07M 17.55M
2
ETHEthereum
$163.40
11.65 %
$ 17,154.38M $ 159.14M $ 1,646.38M 104.98M
3
XRPRipple
$0.336190
5.40 %
$ 13,906.71M $ 52.05M $ 382.24M 41,365.63M
4
EOSEOS
$4.25
11.19 %
$ 3,854.08M $ 64.18M $ 1,177.56M 906.25M
5
LTCLitecoin
$52.17
7.68 %
$ 3,161.85M $ 38.69M $ 430.90M 60.61M
6
BCHABCBitcoin Cash ABC
$155.20
9.54 %
$ 2,712.55M $ 25.33M $ 25.33M 17.48M
7
USDTTetherUS
$0.996200
-
$ 2,013.78M -$ 51.83M 2,021.46M
8
XLMStellar Lumens
$0.095470
6.46 %
$ 1,830.98M $ 11.59M $ 50.31M 19,178.62M
9
TRXTRON
$0.025430
2.21 %
$ 1,695.73M $ 18.22M $ 102.81M 66,682.07M
10
BNBBinance Coin
$10.78
1.27 %
$ 1,521.87M $ 52.10M $ 57.49M 141.18M
11
ADACardano
$0.049340
7.52 %
$ 1,279.24M $ 16.45M $ 34.04M 25,927.07M
12
BCHSVBitcoin Cash SV
$68.76
5.46 %
$ 1,201.74M $ 7.27M $ 7.27M 17.48M
13
XMRMonero
$54.89
7.68 %
$ 923.00M $ 2.63M $ 12.50M 16.81M
14
IOTAMIOTA
$0.319800
5.54 %
$ 888.89M $ 3.37M $ 8.79M 2,779.53M
15
DASHDash
$91.61
8.19 %
$ 792.26M $ 2.19M $ 79.09M 8.65M
16
ONTOntology
$1.07
21.08 %
$ 656.34M $ 42.27M $ 111.73M 613.40M
17
NEONEO
$9.93
13.73 %
$ 645.71M $ 32.72M $ 173.34M 65.00M
18
ETCEthereum Classic
$4.88
5.43 %
$ 530.27M $ 4.93M $ 144.55M 108.51M
19
MKRMaker
$764.46
8.43 %
$ 510.83M -$ 1.73M 668,228.00
20
XEMNEM
$0.048707
9.97 %
$ 438.37M $ 3.23M $ 9.41M 9,000.00M
21
XZCZcoin
$5.73
4.90 %
$ 371.72M $ 168,032.91 $ 435,842.85 64.85M
22
ZECZcash
$57.72
8.80 %
$ 299.96M $ 3.05M $ 147.17M 5.20M
23
WAVESWaves
$2.89
0.13 %
$ 289.81M $ 5.03M $ 11.19M 100.00M
24
VETVeChainThor
$0.005059
2.45 %
$ 280.55M -$ 11.85M 55,454.73M
25
XTZTEZOS
$0.448900
2.96 %
$ 272.70M -$ 717,784.48 607.49M
26
DOGEDogecoin
$0.002072
1.37 %
$ 245.30M -$ 6.19M 118,390.29M
27
BTGBitcoin Gold
$13.50
9.36 %
$ 234.11M $ 596,871.34 $ 3.27M 17.33M
28
QTUMQtum
$2.38
7.11 %
$ 212.57M $ 4.02M $ 307.40M 89.28M
29
TUSDTrueUSD
$1.00
-0.39 %
$ 204.96M $ 30.59M $ 54.28M 204.55M
30
HOTHolo
$0.001363
-2.31 %
$ 181.57M $ 5.46M $ 5.46M 133,214.58M
31
BATBasic Attention Token
$0.140820
4.28 %
$ 174.49M $ 944,727.40 $ 2.35M 1,239.07M
32
DCRDecred
$18.04
5.71 %
$ 169.07M $ 261,880.53 $ 1.11M 9.37M
33
ZILZilliqa
$0.019500
6.15 %
$ 161.44M $ 5.11M $ 9.19M 8,279.19M
34
LINKChainlink
$0.460600
3.23 %
$ 161.21M $ 2.66M $ 3.09M 350.00M
35
REPAugur
$14.15
3.62 %
$ 155.68M $ 439,217.00 $ 2.44M 11.00M
36
ZRX0x
$0.257370
4.46 %
$ 150.38M $ 1.80M $ 10.74M 584.29M
37
LSKLisk
$1.29
3.06 %
$ 149.28M $ 407,462.91 $ 2.23M 114.86M
38
OMGOmiseGO
$1.39
7.75 %
$ 142.85M $ 2.38M $ 39.51M 102.04M
39
BCNBytecoin
$0.000753
5.88 %
$ 138.63M -$ 135,087.12 184,066.83M
40
BTSBitShares
$0.050115
7.87 %
$ 134.99M $ 1.05M $ 24.46M 2,693.64M
41
NANONano
$1.00
10.86 %
$ 134.05M $ 1.64M $ 1.82M 133.25M
42
BCDBitcoin Diamond
$0.807645
5.20 %
$ 124.18M $ 385,286.57 $ 1.18M 153.76M
43
KMDKomodo
$1.07
14.18 %
$ 120.67M $ 1.37M $ 2.54M 111.84M
44
DGBDigiByte
$0.011883
7.98 %
$ 120.33M -$ 3.06M 10,126.28M
45
NPXSPundi X
$0.000704
-0.65 %
$ 117.31M $ 1.76M $ 2.40M 166,615.00M
46
PAXPaxos Standard
$1.00
-0.42 %
$ 116.59M $ 6.24M $ 41.08M 116.44M
47
STEEMSteem
$0.359092
6.18 %
$ 112.59M $ 542,413.81 $ 2.57M 313.55M
48
AEAeternity
$0.477546
6.21 %
$ 111.28M $ 2.75M $ 34.38M 233.02M
49
ICXICON
$0.275500
9.15 %
$ 106.74M $ 8.81M $ 10.22M 387.43M
50
BTMBytom
$0.105192
4.62 %
$ 105.45M -$ 9.26M 1,002.50M
51
SCSiaCoin
$0.002609
3.55 %
$ 103.21M $ 593,004.05 $ 2.56M 39,555.43M
52
XVGVerge
$0.006710
3.29 %
$ 101.80M $ 645,929.95 $ 1.67M 15,172.09M
53
IOSTInternet of Services
$0.008159
-0.36 %
$ 97.94M $ 1.87M $ 5.82M 12,003.81M
54
STRATStratis
$0.940596
3.24 %
$ 93.33M $ 834,684.11 $ 2.23M 99.22M
55
BTTBitTorrent
$0.000984
1.59 %
$ 87.69M $ 47.00M - 89,100.00M
56
THETATheta Network
$0.098790
-2.36 %
$ 86.00M -$ 2.07M 870.50M
57
DAIDAI
$1.01
-
$ 84.94M -$ 348,077.96 84.10M
58
SNTStatus
$0.022324
3.47 %
$ 77.48M $ 345,965.68 $ 17.42M 3,470.48M
59
XINMixin
$164.90
-
$ 72.59M -$ 12,524.39 440,223.00
60
ETNElectroneum
$0.008076
12.21 %
$ 72.57M -$ 302,782.34 8,986.57M
61
ARKARK
$0.644045
3.27 %
$ 69.83M $ 569,750.79 $ 1.61M 108.43M
62
PPTPopulous
$1.30
4.63 %
$ 69.26M $ 275,413.28 $ 275,413.28 53.25M
63
RRevain
$0.142557
-1.45 %
$ 69.06M -$ 1.02M 484.45M
64
GNTGolem
$0.069665
3.29 %
$ 67.13M $ 305,260.96 $ 36.45M 963.62M
65
HTHuobi Token
$1.27
-2.34 %
$ 63.77M -$ 10.70M 50.00M
66
MAIDMaidSafeCoin
$0.136323
1.27 %
$ 61.69M -$ 287,397.43 452.55M
67
FCTFactom
$6.98
-0.89 %
$ 61.11M -$ 323,419.09 8.75M
68
ARDRArdor
$0.060346
4.48 %
$ 60.29M $ 189,769.67 $ 759,051.00 999.00M
69
AOAAurora
$0.009051
-9.26 %
$ 59.22M -$ 10,388.45 6,542.33M
70
HCHyperCash
$1.23
5.59 %
$ 53.76M $ 1.13M $ 7.31M 43.53M
71
XETETERNAL TOKEN
$0.769874
2.17 %
$ 52.30M -$ 101,848.12 67.93M
72
NEXONexo
$0.092050
16.90 %
$ 51.55M -$ 89,538.40 560.00M
73
MCOCrypto.com
$3.01
1.17 %
$ 47.62M $ 1.43M $ 3.06M 15.79M
74
WTCWalton
$1.14
8.08 %
$ 47.07M $ 2.18M $ 2.54M 41.00M
75
VERIVeritaseum
$21.68
-
$ 46.61M -- 2.15M
76
LRCLoopring
$0.058358
4.60 %
$ 46.04M $ 510,082.83 $ 1.24M 788.98M
77
PIVXPIVX
$0.806403
2.98 %
$ 45.79M $ 225,401.68 $ 768,700.82 56.78M
78
ONGOntology Gas
$0.753900
-0.41 %
$ 45.67M $ 4.34M $ 4.34M 60.57M
79
ODEODEM
$0.203474
-13.71 %
$ 45.33M -$ 4,717.70 222.77M
80
MOACMother Of All Chains (MOAC)
$0.693527
5.07 %
$ 43.32M -$ 40,745.00 62.46M
81
WAXWorldwide Asset eXchange
$0.045650
-1.80 %
$ 42.80M -$ 835,635.61 937.64M
82
KCSKuCoin Shares
$0.473639
-3.25 %
$ 42.60M -$ 430,548.74 89.94M
83
ELFaelf
$0.148731
7.41 %
$ 41.64M $ 3.01M $ 7.60M 280.00M
84
CROCrypto.com Chain Token
$0.013181
0.85 %
$ 41.62M -- 3,157.53M
85
HYCHYCON
$0.023933
-
$ 41.60M -- 1,738.38M
86
GXSGXChain
$0.692090
9.39 %
$ 41.53M $ 606,339.62 $ 9.15M 60.00M
87
MANADecentraland
$0.039512
3.14 %
$ 41.49M $ 340,596.02 $ 852,141.26 1,050.14M
88
RDDReddCoin
$0.001381
3.12 %
$ 39.78M -$ 464,535.17 28,808.71M
89
QASHQASH
$0.112556
-8.32 %
$ 39.39M -$ 343,082.52 350.00M
90
POWRPower Ledger
$0.098706
-1.50 %
$ 39.12M -$ 1.50M 396.35M
91
ETPMetaverse ETP
$0.689500
8.81 %
$ 37.97M -$ 191,564.94 55.06M
92
BNTBancor
$0.597740
8.45 %
$ 36.91M $ 336,438.75 $ 522,605.56 61.74M
93
MONAMonaCoin
$0.557341
-1.84 %
$ 36.63M -$ 589,730.20 65.73M
94
LALAToken
$0.105322
-6.98 %
$ 36.29M -$ 828.66 344.60M
95
LOOMLoom Network
$0.054257
15.03 %
$ 35.75M $ 1.99M $ 3.20M 658.97M
96
AIONAION
$0.120526
4.84 %
$ 35.18M $ 660,276.40 $ 660,276.40 291.87M
97
SANSantiment Network Token
$0.558100
4.71 %
$ 34.97M -$ 51,309.51 62.66M
98
WANWanchain
$0.327614
8.07 %
$ 34.78M $ 1.17M $ 1.55M 106.15M
99
TOMOTomoChain
$0.587886
-6.95 %
$ 34.71M -$ 99,363.95 59.04M
100
DGDDigixDAO
$17.09
8.84 %
$ 34.19M $ 268,676.17 $ 325,944.54 2.00M