Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3688.76
2.40 %
$ 64,515.49M $ 85.33M $ 1,165.26M 17.49M
2
XRPRipple
$0.327890
1.90 %
$ 13,456.74M $ 27.45M $ 190.66M 41,040.41M
3
ETHEthereum
$123.46
2.72 %
$ 12,896.60M $ 57.13M $ 758.22M 104.46M
4
BCHABCBitcoin Cash ABC
$129.27
2.13 %
$ 2,259.35M $ 7.88M $ 7.88M 17.48M
5
EOSEOS
$2.47
2.75 %
$ 2,238.52M $ 14.56M $ 429.08M 906.25M
6
XLMStellar Lumens
$0.108570
2.68 %
$ 2,076.85M $ 4.52M $ 50.25M 19,129.17M
7
USDTTetherUS
$1.00
-
$ 2,016.15M -$ 134.47M 2,016.15M
8
LTCLitecoin
$32.13
3.81 %
$ 1,930.66M $ 8.97M $ 260.02M 60.09M
9
TRXTRON
$0.024670
-1.75 %
$ 1,644.32M $ 31.42M $ 93.32M 66,652.67M
10
BCHSVBitcoin Cash SV
$76.30
1.91 %
$ 1,333.52M $ 4.51M $ 4.51M 17.48M
11
ADACardano
$0.045460
3.44 %
$ 1,178.64M $ 8.62M $ 26.27M 25,927.07M
12
BNBBinance Coin
$6.44
0.64 %
$ 909.51M $ 28.42M $ 35.30M 141.18M
13
IOTAMIOTA
$0.314700
3.42 %
$ 874.72M $ 2.09M $ 7.14M 2,779.53M
14
XMRMonero
$45.72
2.93 %
$ 765.09M $ 1.77M $ 7.12M 16.73M
15
DASHDash
$72.36
3.27 %
$ 620.67M $ 802,816.28 $ 58.81M 8.58M
16
NEONEO
$7.92
5.06 %
$ 515.38M $ 5.17M $ 31.86M 65.00M
17
XEMNEM
$0.056807
1.67 %
$ 511.26M $ 582,399.34 $ 3.67M 9,000.00M
18
ETCEthereum Classic
$4.43
2.83 %
$ 477.87M $ 3.36M $ 65.53M 107.64M
19
ONTOntology
$0.619700
2.85 %
$ 370.27M $ 3.61M $ 12.57M 597.50M
20
MKRMaker
$462.78
0.53 %
$ 309.24M -$ 137,627.97 668,228.00
21
ZECZcash
$53.80
2.37 %
$ 279.58M $ 1.33M $ 105.22M 5.20M
22
XTZTEZOS
$0.439253
1.36 %
$ 266.84M -$ 294,953.11 607.49M
23
WAVESWaves
$2.58
2.07 %
$ 258.43M $ 5.20M $ 14.34M 100.00M
24
DOGEDogecoin
$0.002080
-
$ 245.24M -$ 2.10M 117,904.04M
25
VETVeChainThor
$0.004219
2.43 %
$ 233.96M -$ 9.10M 55,454.73M
26
TUSDTrueUSD
$0.993900
-0.22 %
$ 206.66M $ 9.99M $ 24.70M 207.93M
27
BTGBitcoin Gold
$11.37
3.51 %
$ 197.12M $ 625,300.45 $ 2.13M 17.33M
28
REPAugur
$17.53
18.02 %
$ 192.90M $ 8.04M $ 27.50M 11.00M
29
QTUMQtum
$2.14
3.38 %
$ 191.14M $ 881,095.74 $ 197.60M 89.19M
30
ZILZilliqa
$0.022428
3.08 %
$ 183.75M $ 2.30M $ 4.60M 8,193.19M
31
ZRX0x
$0.300708
1.88 %
$ 175.59M $ 1.13M $ 5.90M 583.93M
32
LINKChainlink
$0.485100
2.69 %
$ 169.78M $ 5.49M $ 6.90M 350.00M
33
DCRDecred
$17.46
4.54 %
$ 160.24M $ 234,377.36 $ 850,442.43 9.18M
34
BATBasic Attention Token
$0.128148
1.64 %
$ 157.61M $ 873,232.08 $ 3.07M 1,229.95M
35
LSKLisk
$1.27
3.42 %
$ 145.05M $ 316,244.67 $ 1.04M 113.94M
36
PAXPaxos Standard
$0.994100
-0.13 %
$ 134.98M $ 6.24M $ 34.42M 135.79M
37
OMGOmiseGO
$1.29
3.58 %
$ 132.50M $ 1.21M $ 19.46M 102.04M
38
BCDBitcoin Diamond
$0.796772
1.46 %
$ 122.51M $ 456,980.79 $ 1.17M 153.76M
39
BCNBytecoin
$0.000661
5.88 %
$ 121.68M -$ 132,928.88 184,066.83M
40
NANONano
$0.896369
2.82 %
$ 119.44M $ 861,514.42 $ 861,514.42 133.25M
41
STEEMSteem
$0.384000
8.77 %
$ 119.12M $ 2.34M $ 4.86M 310.20M
42
BTSBitShares
$0.041904
8.11 %
$ 112.48M $ 539,082.21 $ 3.31M 2,684.19M
43
STRATStratis
$1.05
6.00 %
$ 104.63M $ 2.46M $ 2.92M 99.18M
44
XVGVerge
$0.006861
4.08 %
$ 104.10M $ 1.01M $ 1.67M 15,172.09M
45
AEAeternity
$0.442282
4.40 %
$ 103.06M $ 1.62M $ 5.30M 233.02M
46
DGBDigiByte
$0.010173
2.97 %
$ 103.01M -$ 648,093.98 10,126.28M
47
SCSiaCoin
$0.002508
3.93 %
$ 97.85M $ 556,631.37 $ 1.22M 39,008.69M
48
RRevain
$0.199781
-0.86 %
$ 96.78M -$ 1.47M 484.45M
49
ICXICON
$0.240800
2.03 %
$ 93.29M $ 1.87M $ 4.12M 387.43M
50
SNTStatus
$0.024604
6.55 %
$ 85.39M $ 891,226.30 $ 18.59M 3,470.48M
51
HOTHolo
$0.000627
8.80 %
$ 83.54M $ 980,031.75 $ 1.31M 133,214.58M
52
BTMBytom
$0.078664
-3.21 %
$ 78.86M -$ 1.69M 1,002.50M
53
IOSTInternet of Services
$0.006455
3.58 %
$ 77.49M $ 675,187.19 $ 2.25M 12,003.81M
54
KMDKomodo
$0.680945
3.30 %
$ 75.93M $ 172,878.96 $ 854,583.63 111.50M
55
PPTPopulous
$1.36
3.32 %
$ 72.92M $ 329,553.12 $ 329,553.12 53.25M
56
DAIDAI
$1.01
-1.94 %
$ 72.64M -$ 149,896.88 71.92M
57
AOAAurora
$0.010834
1.37 %
$ 70.88M -$ 92,914.07 6,542.33M
58
GNTGolem
$0.068426
5.41 %
$ 65.68M $ 619,000.91 $ 2.04M 959.84M
59
CNXCryptonex
$1.13
-
$ 63.05M -- 55.67M
60
ODEODEM
$0.280745
-6.09 %
$ 61.98M -$ 27,383.17 220.77M
61
ARDRArdor
$0.059094
7.36 %
$ 59.03M $ 440,240.04 $ 459,399.16 999.00M
62
MAIDMaidSafeCoin
$0.119318
0.40 %
$ 54.00M -$ 166,583.24 452.55M
63
LRCLoopring
$0.067726
13.67 %
$ 53.43M $ 3.93M $ 3.93M 788.98M
64
HTHuobi Token
$1.06
-0.21 %
$ 53.24M -$ 1.58M 50.00M
65
FCTFactom
$6.08
-5.32 %
$ 53.18M -$ 201,171.83 8.75M
66
ETNElectroneum
$0.005766
-1.26 %
$ 50.56M -$ 163,152.70 8,769.23M
67
HCHyperCash
$1.11
4.17 %
$ 48.33M $ 663,779.09 $ 5.17M 43.53M
68
WTCWalton
$1.17
4.41 %
$ 48.05M $ 928,577.94 $ 1.88M 41.00M
69
NPXSPundi X
$0.000443
2.40 %
$ 47.93M $ 593,453.62 $ 1.16M 108,288.15M
70
ARKArk
$0.421625
3.58 %
$ 45.45M $ 286,602.52 $ 714,325.08 107.79M
71
POWRPowerLedger
$0.114093
9.71 %
$ 45.15M $ 2.29M $ 9.87M 395.71M
72
PIVXPIVX
$0.793083
4.49 %
$ 45.03M $ 171,365.26 $ 900,097.53 56.78M
73
XINMixin
$100.65
23.61 %
$ 44.31M -$ 10,634.30 440,223.00
74
WAXWorldwide Asset eXchange
$0.046383
-0.24 %
$ 43.49M -$ 859,174.84 937.63M
75
HYCHYCON
$0.025011
-
$ 43.48M -- 1,738.38M
76
MANADecentraland
$0.040798
4.87 %
$ 42.84M $ 430,766.09 $ 2.14M 1,050.14M
77
STUbitJob
$0.590000
-
$ 42.36M -- 71.80M
78
KCSKuCoin Shares
$0.460812
-4.00 %
$ 41.54M -$ 40,015.47 90.14M
79
DCNDentacoin
$0.000127
7.29 %
$ 41.43M -$ 22,621.65 326,822.21M
80
AIONAION
$0.143862
6.78 %
$ 39.44M $ 2.04M $ 2.04M 274.15M
81
NEXONexo
$0.067743
-0.88 %
$ 37.94M -$ 16,311.89 560.00M
82
MONAMonaCoin
$0.575839
-0.57 %
$ 37.53M -$ 252,488.55 65.18M
83
MCOCrypto.com
$2.36
5.87 %
$ 37.29M $ 349,034.85 $ 5.05M 15.79M
84
WANWanchain
$0.348957
7.75 %
$ 37.04M $ 1.35M $ 2.96M 106.15M
85
DGDDigixDAO
$18.46
5.15 %
$ 36.92M $ 162,224.46 $ 162,224.46 2.00M
86
RDDReddCoin
$0.001249
3.03 %
$ 35.97M -$ 550,982.66 28,808.71M
87
XZCZcoin
$5.55
7.54 %
$ 35.58M $ 538,817.77 $ 657,858.52 6.40M
88
BNTBancor
$0.568807
3.66 %
$ 35.48M $ 110,779.44 $ 290,180.06 62.38M
89
POLYPolymath
$0.122577
3.36 %
$ 35.35M $ 368,020.64 $ 368,020.64 288.43M
90
RVNRavencoin
$0.012837
2.70 %
$ 34.84M $ 966,500.77 $ 1.59M 2,713.92M
91
QASHQASH
$0.095630
-4.58 %
$ 33.47M -$ 181,398.33 350.00M
92
THETATheta Network
$0.047081
-2.51 %
$ 33.45M -$ 504,012.07 710.50M
93
GXCGXChain
$0.554052
3.71 %
$ 33.24M $ 105,751.96 $ 318,201.17 60.00M
94
ELFaelf
$0.115274
8.22 %
$ 32.28M $ 951,583.30 $ 2.60M 280.00M
95
ELAElastos
$2.22
-0.93 %
$ 32.20M -$ 478,935.18 14.50M
96
ETPMetaverse ETP
$0.579000
-1.16 %
$ 31.74M -$ 91,835.20 54.81M
97
MOACMother Of All Chains (MOAC)
$0.504628
15.75 %
$ 31.52M -$ 49,150.89 62.46M
98
QKCQuarkChain
$0.037884
2.60 %
$ 30.37M $ 1.36M $ 2.16M 801.65M
99
PIXLampix
$0.222282
159.26 %
$ 30.08M -$ 2.05 135.32M
100
VERIVeritaseum
$13.95
-
$ 30.00M -- 2.15M