Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3691.17
2.85 %
$ 64,557.64M $ 81.94M $ 1,165.26M 17.49M
2
XRPRipple
$0.328510
2.26 %
$ 13,482.18M $ 27.43M $ 190.66M 41,040.41M
3
ETHEthereum
$123.66
3.07 %
$ 12,917.50M $ 56.54M $ 758.22M 104.46M
4
BCHABCBitcoin Cash ABC
$129.23
2.38 %
$ 2,258.65M $ 7.81M $ 7.81M 17.48M
5
EOSEOS
$2.46
2.37 %
$ 2,236.25M $ 14.55M $ 429.08M 906.25M
6
XLMStellar Lumens
$0.108720
3.08 %
$ 2,079.72M $ 4.50M $ 50.25M 19,129.17M
7
USDTTetherUS
$1.00
-
$ 2,016.15M -$ 134.47M 2,016.15M
8
LTCLitecoin
$32.23
4.54 %
$ 1,936.67M $ 9.05M $ 260.02M 60.09M
9
TRXTRON
$0.024600
-0.73 %
$ 1,639.66M $ 30.51M $ 93.32M 66,652.67M
10
BCHSVBitcoin Cash SV
$76.52
2.52 %
$ 1,337.36M $ 4.50M $ 4.50M 17.48M
11
ADACardano
$0.045510
4.02 %
$ 1,179.94M $ 8.59M $ 26.27M 25,927.07M
12
BNBBinance Coin
$6.46
1.58 %
$ 912.29M $ 28.40M $ 35.30M 141.18M
13
IOTAMIOTA
$0.315100
4.37 %
$ 875.83M $ 2.04M $ 7.14M 2,779.53M
14
XMRMonero
$45.81
3.46 %
$ 766.57M $ 1.77M $ 7.12M 16.73M
15
DASHDash
$72.26
3.15 %
$ 619.81M $ 832,383.26 $ 58.81M 8.58M
16
NEONEO
$7.97
6.28 %
$ 518.38M $ 5.25M $ 31.86M 65.00M
17
XEMNEM
$0.056918
2.58 %
$ 512.26M $ 573,377.17 $ 3.67M 9,000.00M
18
ETCEthereum Classic
$4.45
3.92 %
$ 479.49M $ 3.31M $ 65.53M 107.64M
19
ONTOntology
$0.617900
3.76 %
$ 369.20M $ 3.64M $ 12.57M 597.50M
20
MKRMaker
$462.78
0.53 %
$ 309.24M -$ 137,627.97 668,228.00
21
ZECZcash
$53.95
2.80 %
$ 280.37M $ 1.29M $ 105.22M 5.20M
22
XTZTEZOS
$0.439253
1.36 %
$ 266.84M -$ 294,953.11 607.49M
23
WAVESWaves
$2.58
3.36 %
$ 258.45M $ 5.07M $ 14.34M 100.00M
24
DOGEDogecoin
$0.002080
-
$ 245.24M -$ 2.10M 117,904.04M
25
VETVeChainThor
$0.004219
2.43 %
$ 233.96M -$ 9.10M 55,454.73M
26
TUSDTrueUSD
$0.995000
-0.08 %
$ 206.89M $ 9.89M $ 24.70M 207.93M
27
BTGBitcoin Gold
$11.32
3.45 %
$ 196.36M $ 661,076.00 $ 2.13M 17.33M
28
REPAugur
$17.54
18.88 %
$ 192.94M $ 8.09M $ 27.50M 11.00M
29
QTUMQtum
$2.14
3.33 %
$ 190.87M $ 909,005.39 $ 197.60M 89.19M
30
ZILZilliqa
$0.022627
5.43 %
$ 185.39M $ 2.29M $ 4.60M 8,193.19M
31
ZRX0x
$0.301975
3.48 %
$ 176.33M $ 1.13M $ 5.90M 583.93M
32
LINKChainlink
$0.484600
3.33 %
$ 169.61M $ 5.50M $ 6.90M 350.00M
33
DCRDecred
$17.57
5.78 %
$ 161.29M $ 238,919.16 $ 850,442.43 9.18M
34
BATBasic Attention Token
$0.127936
1.79 %
$ 157.35M $ 877,007.94 $ 3.07M 1,229.95M
35
LSKLisk
$1.27
5.04 %
$ 145.22M $ 291,442.20 $ 1.04M 113.94M
36
PAXPaxos Standard
$0.994200
-0.04 %
$ 135.00M $ 6.13M $ 34.42M 135.79M
37
OMGOmiseGO
$1.31
4.61 %
$ 133.71M $ 1.22M $ 19.46M 102.04M
38
BCDBitcoin Diamond
$0.800984
1.44 %
$ 123.16M $ 486,743.84 $ 1.17M 153.76M
39
BCNBytecoin
$0.000661
5.88 %
$ 121.68M -$ 132,928.88 184,066.83M
40
NANONano
$0.897693
3.53 %
$ 119.62M $ 839,832.41 $ 839,832.41 133.25M
41
STEEMSteem
$0.382774
8.17 %
$ 118.74M $ 2.33M $ 4.86M 310.20M
42
BTSBitShares
$0.042301
9.95 %
$ 113.54M $ 543,864.46 $ 3.31M 2,684.19M
43
STRATStratis
$1.05
6.23 %
$ 104.70M $ 2.45M $ 2.92M 99.18M
44
XVGVerge
$0.006829
3.97 %
$ 103.61M $ 1.03M $ 1.67M 15,172.09M
45
DGBDigiByte
$0.010173
2.97 %
$ 103.01M -$ 648,093.98 10,126.28M
46
AEAeternity
$0.440726
4.24 %
$ 102.70M $ 1.58M $ 5.30M 233.02M
47
SCSiaCoin
$0.002547
4.36 %
$ 99.35M $ 559,132.79 $ 1.22M 39,008.69M
48
RRevain
$0.199781
-0.86 %
$ 96.78M -$ 1.47M 484.45M
49
ICXICON
$0.240800
2.60 %
$ 93.29M $ 1.82M $ 4.12M 387.43M
50
SNTStatus
$0.024509
6.70 %
$ 85.06M $ 888,319.48 $ 18.59M 3,470.48M
51
HOTHolo
$0.000627
9.27 %
$ 83.59M $ 976,884.57 $ 1.31M 133,214.58M
52
BTMBytom
$0.078664
-3.21 %
$ 78.86M -$ 1.69M 1,002.50M
53
IOSTInternet of Services
$0.006460
4.04 %
$ 77.54M $ 655,702.17 $ 2.25M 12,003.81M
54
KMDKomodo
$0.676222
2.34 %
$ 75.40M $ 178,534.57 $ 854,583.63 111.50M
55
PPTPopulous
$1.37
4.54 %
$ 73.02M $ 315,885.68 $ 315,885.68 53.25M
56
DAIDAI
$1.01
-1.94 %
$ 72.64M -$ 149,896.88 71.92M
57
AOAAurora
$0.010834
1.37 %
$ 70.88M -$ 92,914.07 6,542.33M
58
GNTGolem
$0.068951
4.64 %
$ 66.18M $ 597,708.34 $ 2.04M 959.84M
59
CNXCryptonex
$1.13
-
$ 63.05M -- 55.67M
60
ODEODEM
$0.280745
-6.09 %
$ 61.98M -$ 27,383.17 220.77M
61
ARDRArdor
$0.058579
6.89 %
$ 58.52M $ 451,896.28 $ 459,399.16 999.00M
62
MAIDMaidSafeCoin
$0.119318
0.40 %
$ 54.00M -$ 166,583.24 452.55M
63
LRCLoopring
$0.068434
16.69 %
$ 53.99M $ 3.65M $ 3.65M 788.98M
64
HTHuobi Token
$1.06
-0.21 %
$ 53.24M -$ 1.58M 50.00M
65
FCTFactom
$6.08
-5.32 %
$ 53.18M -$ 201,171.83 8.75M
66
ETNElectroneum
$0.005766
-1.26 %
$ 50.56M -$ 163,152.70 8,769.23M
67
WTCWalton
$1.18
5.72 %
$ 48.50M $ 893,190.57 $ 1.88M 41.00M
68
NPXSPundi X
$0.000443
2.85 %
$ 47.97M $ 578,704.73 $ 1.16M 108,288.15M
69
HCHyperCash
$1.09
3.82 %
$ 47.82M $ 670,866.82 $ 5.17M 43.53M
70
POWRPowerLedger
$0.115460
13.00 %
$ 45.69M $ 2.29M $ 9.87M 395.71M
71
ARKArk
$0.423008
3.94 %
$ 45.60M $ 287,773.26 $ 714,325.08 107.79M
72
PIVXPIVX
$0.794340
5.14 %
$ 45.10M $ 173,927.25 $ 900,097.53 56.78M
73
XINMixin
$100.65
23.61 %
$ 44.31M -$ 10,634.30 440,223.00
74
WAXWorldwide Asset eXchange
$0.046383
-0.24 %
$ 43.49M -$ 859,174.84 937.63M
75
HYCHYCON
$0.025011
-
$ 43.48M -- 1,738.38M
76
MANADecentraland
$0.040861
5.71 %
$ 42.91M $ 435,806.57 $ 2.14M 1,050.14M
77
STUbitJob
$0.590000
-
$ 42.36M -- 71.80M
78
KCSKuCoin Shares
$0.460812
-4.00 %
$ 41.54M -$ 40,015.47 90.14M
79
DCNDentacoin
$0.000127
7.29 %
$ 41.43M -$ 22,621.65 326,822.21M
80
AIONAION
$0.144694
5.26 %
$ 39.67M $ 1.91M $ 1.91M 274.15M
81
NEXONexo
$0.067743
-0.88 %
$ 37.94M -$ 16,311.89 560.00M
82
MONAMonaCoin
$0.575839
-0.57 %
$ 37.53M -$ 252,488.55 65.18M
83
MCOCrypto.com
$2.35
5.83 %
$ 37.25M $ 354,778.13 $ 5.05M 15.79M
84
WANWanchain
$0.349185
9.20 %
$ 37.07M $ 1.33M $ 2.96M 106.15M
85
DGDDigixDAO
$18.47
5.94 %
$ 36.94M $ 162,648.34 $ 162,648.34 2.00M
86
RDDReddCoin
$0.001249
3.03 %
$ 35.97M -$ 550,982.66 28,808.71M
87
BNTBancor
$0.573165
4.70 %
$ 35.76M $ 111,499.80 $ 290,180.06 62.38M
88
XZCZcoin
$5.55
6.90 %
$ 35.55M $ 533,737.49 $ 657,858.52 6.40M
89
POLYPolymath
$0.122731
3.56 %
$ 35.40M $ 370,779.47 $ 370,779.47 288.43M
90
RVNRavencoin
$0.012845
3.14 %
$ 34.86M $ 972,801.59 $ 1.59M 2,713.92M
91
QASHQASH
$0.095630
-4.58 %
$ 33.47M -$ 181,398.33 350.00M
92
THETATheta Network
$0.047081
-2.51 %
$ 33.45M -$ 504,012.07 710.50M
93
GXCGXChain
$0.555152
3.19 %
$ 33.31M $ 103,343.96 $ 318,201.17 60.00M
94
ELAElastos
$2.22
-0.93 %
$ 32.20M -$ 478,935.18 14.50M
95
ELFaelf
$0.113614
6.16 %
$ 31.81M $ 990,259.61 $ 2.60M 280.00M
96
ETPMetaverse ETP
$0.579000
-1.16 %
$ 31.74M -$ 91,835.20 54.81M
97
MOACMother Of All Chains (MOAC)
$0.504628
15.75 %
$ 31.52M -$ 49,150.89 62.46M
98
QKCQuarkChain
$0.038167
4.26 %
$ 30.60M $ 1.36M $ 2.16M 801.65M
99
PIXLampix
$0.222282
159.26 %
$ 30.08M -$ 2.05 135.32M
100
VERIVeritaseum
$13.95
-
$ 30.00M -- 2.15M