Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3221.74
-4.96 %
$ 56,130.96M $ 159.34M $ 1,612.24M 17.42M
2
XRPRipple
$0.285550
-5.78 %
$ 11,686.69M $ 27.83M $ 182.04M 40,926.96M
3
ETHEthereum
$83.92
-6.56 %
$ 8,710.34M $ 51.56M $ 648.78M 103.79M
4
XLMStellar Lumens
$0.097680
-11.36 %
$ 1,872.37M $ 9.38M $ 47.19M 19,168.38M
5
USDTTetherUS
$0.989500
-
$ 1,836.93M -$ 31.00M 1,856.42M
6
EOSEOS
$1.78
-7.52 %
$ 1,614.11M $ 26.67M $ 435.62M 906.25M
7
BCHABCBitcoin Cash ABC
$80.61
-14.84 %
$ 1,408.88M $ 13.56M $ 13.56M 17.48M
8
LTCLitecoin
$22.83
-4.60 %
$ 1,359.92M $ 5.35M $ 175.06M 59.57M
9
BCHSVBitcoin Cash SV
$74.34
-10.41 %
$ 1,299.26M $ 27.06M $ 27.06M 17.48M
10
TRXTRON
$0.012750
-4.49 %
$ 847.38M $ 8.96M $ 29.54M 66,461.43M
11
ADACardano
$0.028180
-6.94 %
$ 730.62M $ 4.86M $ 11.61M 25,927.07M
12
XMRMonero
$40.21
-4.28 %
$ 669.32M $ 2.14M $ 8.88M 16.64M
13
BNBBinance Coin
$4.57
-5.02 %
$ 652.92M $ 10.00M $ 11.71M 142.80M
14
IOTAMIOTA
$0.212000
-4.76 %
$ 589.26M $ 1.32M $ 3.87M 2,779.53M
15
XEMNEM
$0.061112
-9.72 %
$ 550.01M $ 856,786.53 $ 3.80M 9,000.00M
16
DASHDash
$58.37
-6.83 %
$ 496.49M $ 1.23M $ 104.20M 8.50M
17
ETCEthereum Classic
$3.61
-6.47 %
$ 386.35M $ 4.66M $ 106.96M 106.76M
18
NEONEO
$5.53
-6.31 %
$ 359.77M $ 4.15M $ 37.89M 65.00M
19
ONTOntology
$0.473000
-8.86 %
$ 282.62M $ 2.01M $ 4.28M 597.50M
20
ZECZcash
$48.63
-7.47 %
$ 252.71M $ 1.30M $ 96.38M 5.20M
21
DOGEDogecoin
$0.002053
-0.48 %
$ 241.03M -$ 6.44M 117,403.78M
22
WAVESWaves
$2.32
6.46 %
$ 232.18M $ 30.53M $ 44.47M 100.00M
23
XTZTEZOS
$0.375236
-0.94 %
$ 227.95M -$ 478,358.06 607.49M
24
MKRMaker
$331.04
1.28 %
$ 221.22M -$ 117,689.44 668,228.00
25
TUSDTrueUSD
$1.01
0.71 %
$ 214.07M $ 17.41M $ 17.64M 211.56M
26
VETVeChain
$0.003370
-7.92 %
$ 186.88M $ 2.23M $ 2.69M 55,454.73M
27
BTGBitcoin Gold
$10.66
-6.17 %
$ 184.89M $ 155,724.36 $ 1.40M 17.33M
28
PAXPaxos Standard
$1.00
0.47 %
$ 157.36M $ 6.79M $ 28.11M 156.14M
29
ZRX0x
$0.284712
-3.75 %
$ 157.12M $ 983,526.69 $ 5.25M 551.87M
30
BATBasic Attention Token
$0.128313
-4.01 %
$ 156.22M $ 516,679.91 $ 2.12M 1,217.45M
31
QTUMQtum
$1.69
-8.25 %
$ 150.59M $ 2.59M $ 59.16M 89.11M
32
DCRDecred
$15.38
5.30 %
$ 138.12M $ 868,555.49 $ 1.99M 8.98M
33
LSKLisk
$1.08
-5.13 %
$ 122.13M $ 116,033.35 $ 1.72M 113.01M
34
OMGOmiseGO
$1.09
-13.03 %
$ 112.23M $ 1.83M $ 21.78M 102.04M
35
BCDBitcoin Diamond
$0.726844
3.68 %
$ 111.76M $ 1.51M $ 3.39M 153.76M
36
NANONano
$0.768606
-5.00 %
$ 102.42M $ 457,452.15 $ 476,445.81 133.25M
37
ZILZilliqa
$0.012465
-8.02 %
$ 100.46M $ 1.11M $ 2.58M 8,059.15M
38
BCNBytecoin
$0.000516
-
$ 94.94M -$ 141,294.14 184,066.83M
39
BTSBitShares
$0.034876
-5.31 %
$ 93.42M $ 112,715.20 $ 3.74M 2,678.70M
40
AOAAurora
$0.013281
-0.72 %
$ 86.89M -$ 103,000.57 6,542.33M
41
SCSiaCoin
$0.002168
-4.96 %
$ 83.30M $ 137,203.31 $ 1.10M 38,424.11M
42
XVGVerge
$0.005419
-3.83 %
$ 82.22M $ 525,540.60 $ 1.50M 15,172.09M
43
DGBDigiByte
$0.007640
-1.66 %
$ 77.37M -$ 1.07M 10,126.28M
44
AEAeternity
$0.328355
-13.68 %
$ 76.51M $ 335,425.05 $ 2.00M 233.02M
45
ICXICON
$0.187300
-7.23 %
$ 72.57M $ 1.91M $ 1.97M 387.43M
46
LINKChainlink
$0.201572
-7.70 %
$ 70.55M $ 982,000.09 $ 1.16M 350.00M
47
BTMBytom
$0.069502
-0.19 %
$ 69.68M -$ 1.37M 1,002.50M
48
STEEMSteem
$0.223473
-5.37 %
$ 67.64M $ 137,876.35 $ 408,105.33 302.68M
49
QASHQASH
$0.191228
3.58 %
$ 66.93M -$ 254,952.69 350.00M
50
REPAugur
$5.96
-5.87 %
$ 65.65M $ 219,174.12 $ 1.57M 11.00M
51
FCTFactom
$7.42
-0.22 %
$ 64.95M -$ 2.94M 8.75M
52
KMDKomodo
$0.522180
-9.39 %
$ 57.96M $ 203,880.34 $ 483,295.76 110.99M
53
MAIDMaidSafeCoin
$0.127496
0.10 %
$ 57.70M -$ 214,425.98 452.55M
54
PPTPopulous
$1.07
-6.07 %
$ 57.36M $ 140,730.27 $ 620,438.63 53.25M
55
STRATStratis
$0.557885
-11.81 %
$ 55.30M $ 343,478.29 $ 1.50M 99.13M
56
HOTHolo
$0.000414
-4.96 %
$ 55.21M $ 397,893.38 $ 465,615.71 133,214.58M
57
GNTGolem
$0.057095
-10.22 %
$ 54.80M $ 358,003.30 $ 1.75M 959.84M
58
DAIDAI
$1.00
7.39 %
$ 54.75M -$ 17,913.54 54.31M
59
ETNElectroneum
$0.006125
-1.55 %
$ 52.27M -$ 203,222.11 8,533.95M
60
HTHuobi Token
$1.04
1.51 %
$ 52.06M -$ 3.09M 50.00M
61
CNXCryptonex
$0.934864
7.41 %
$ 51.97M -$ 26.92 55.59M
62
RRevain
$0.103190
5.64 %
$ 49.99M -$ 868,266.21 484.45M
63
NPXSPundi X
$0.000446
-11.30 %
$ 48.33M $ 367,130.44 $ 432,120.13 108,288.15M
64
SNTStatus
$0.013325
-7.18 %
$ 46.25M $ 82,964.49 $ 1.05M 3,470.48M
65
BTCPBitcoin Private
$2.23
-1.15 %
$ 45.95M -$ 29,113.90 20.52M
66
ARDRArdor
$0.045906
-5.35 %
$ 45.86M $ 25,920.53 $ 347,544.83 999.00M
67
MANADecentraland
$0.043611
-12.68 %
$ 45.80M $ 819,803.48 $ 1.60M 1,050.14M
68
HYCHYCON
$0.025143
-
$ 43.71M -$ 29.64 1,738.38M
69
IOSTInternet of Services
$0.003602
-6.61 %
$ 43.24M $ 389,106.12 $ 1.23M 12,003.81M
70
KCSKuCoin Shares
$0.465313
0.93 %
$ 41.94M -$ 43,099.82 90.14M
71
PAYTenX
$0.365564
4.61 %
$ 41.80M -$ 1.50M 114.35M
72
WAXWorldwide Asset eXchange
$0.039800
-15.32 %
$ 37.25M -$ 2.72M 935.84M
73
WTCWalton
$0.908555
-0.53 %
$ 36.68M $ 1.35M $ 2.00M 40.37M
74
MGOMobileGo
$0.364500
-19.54 %
$ 36.45M -$ 1.94M 100.00M
75
POLYPolymath
$0.124584
-7.12 %
$ 35.74M $ 741,339.40 $ 741,339.40 286.89M
76
ELAElastos
$2.48
2.50 %
$ 35.52M -$ 424,226.96 14.29M
77
ODEODEM
$0.159300
-11.20 %
$ 34.73M -$ 32,984.12 218.00M
78
NEXONexo
$0.061895
-7.25 %
$ 34.66M -$ 105,699.51 560.00M
79
QKCQuarkChain
$0.039817
-3.02 %
$ 31.92M $ 3.07M $ 3.07M 801.65M
80
DCNDentacoin
$0.000097
-9.38 %
$ 31.77M -$ 27,316.50 326,822.21M
81
ARKArk
$0.295201
-4.13 %
$ 31.59M $ 275,810.97 $ 607,547.06 107.01M
82
ETPMetaverse ETP
$0.564300
-5.16 %
$ 30.60M -$ 167,967.75 54.22M
83
MITHMithril
$0.063567
-9.15 %
$ 30.44M $ 11.28M $ 13.10M 478.83M
84
WANWanchain
$0.285956
-9.40 %
$ 30.35M $ 622,688.94 $ 631,202.67 106.15M
85
RVNRavencoin
$0.011987
-9.30 %
$ 29.44M $ 626,107.95 $ 665,439.00 2,456.43M
86
THETATheta Token
$0.040614
-8.06 %
$ 28.69M $ 345,816.66 $ 652,092.77 706.50M
87
AIONAION
$0.107114
-10.80 %
$ 28.42M $ 536,775.06 $ 536,775.06 265.29M
88
HCHyperCash
$0.649059
-12.76 %
$ 28.25M $ 497,595.30 $ 10.70M 43.53M
89
BNTBancor
$0.464160
-6.86 %
$ 28.22M $ 80,619.71 $ 602,016.82 60.79M
90
GXCGXChain
$0.467029
-5.60 %
$ 28.02M $ 42,711.70 $ 10.17M 60.00M
91
RDDReddCoin
$0.000967
-9.09 %
$ 27.86M -$ 555,500.20 28,808.71M
92
ELFaelf
$0.098889
-7.29 %
$ 27.69M $ 307,025.85 $ 1.23M 280.00M
93
PIVXPIVX
$0.475955
-11.15 %
$ 27.03M $ 96,073.09 $ 361,314.54 56.78M
94
CRPTCrypterium
$0.335240
33.33 %
$ 26.78M -$ 4,693.03 79.90M
95
MCOCrypto.com
$1.67
-10.25 %
$ 26.48M $ 292,782.83 $ 5.10M 15.79M
96
LRCLoopring
$0.033346
-6.22 %
$ 26.31M $ 62,375.70 $ 122,273.24 788.98M
97
XZCZCoin
$4.36
-6.53 %
$ 25.11M $ 90,124.87 $ 259,088.88 5.76M
98
DGDDigixDAO
$12.44
-7.45 %
$ 24.88M $ 38,416.22 $ 95,714.20 2.00M
99
NXTNXT
$0.024887
-3.98 %
$ 24.86M -$ 758,994.64 999.00M
100
PAIProject PAI
$0.047226
-1.81 %
$ 24.63M -$ 395,006.23 521.45M