Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3986.41
-0.20 %
$ 70,098.23M $ 84.28M $ 1,353.98M 17.58M
2
ETHEthereum
$137.51
-0.43 %
$ 14,466.68M $ 48.17M $ 1,200.32M 105.20M
3
XRPRipple
$0.312840
-0.62 %
$ 12,961.63M $ 24.20M $ 305.28M 41,432.14M
4
LTCLitecoin
$58.65
-1.54 %
$ 3,568.65M $ 21.74M $ 575.39M 60.85M
5
EOSEOS
$3.68
-0.37 %
$ 3,343.50M $ 26.22M $ 628.22M 906.25M
6
BCHABCBitcoin Cash ABC
$156.17
-1.76 %
$ 2,729.50M $ 22.75M $ 22.75M 17.48M
7
BNBBinance Coin
$15.32
-0.69 %
$ 2,163.34M $ 121.51M $ 130.25M 141.18M
8
XLMStellar Lumens
$0.110950
-3.23 %
$ 2,131.97M $ 24.28M $ 106.31M 19,215.58M
9
USDTTetherUS
$1.01
-
$ 2,016.32M -$ 35.32M 1,996.36M
10
TRXTRON
$0.022510
-1.14 %
$ 1,501.01M $ 7.49M $ 110.32M 66,682.07M
11
ADACardano
$0.050900
2.15 %
$ 1,319.69M $ 20.61M $ 48.16M 25,927.07M
12
BCHSVBitcoin Cash SV
$65.41
-0.85 %
$ 1,143.19M $ 4.83M $ 4.83M 17.48M
13
XMRMonero
$52.54
1.06 %
$ 885.16M $ 3.51M $ 52.85M 16.85M
14
IOTAMIOTA
$0.294100
-0.57 %
$ 817.46M $ 2.05M $ 7.66M 2,779.53M
15
DASHDash
$90.73
-2.13 %
$ 787.93M $ 1.56M $ 120.04M 8.68M
16
ONTOntology
$1.08
-0.72 %
$ 667.99M $ 8.00M $ 30.66M 613.40M
17
NEONEO
$9.02
-1.09 %
$ 586.50M $ 6.61M $ 145.45M 65.00M
18
ETCEthereum Classic
$4.57
4.16 %
$ 498.21M $ 5.98M $ 242.27M 108.90M
19
MKRMaker
$701.04
1.41 %
$ 468.46M -$ 768,869.61 668,228.00
20
XEMNEM
$0.049563
-0.77 %
$ 446.07M $ 446,608.54 $ 3.81M 9,000.00M
21
XTZTEZOS
$0.550325
12.38 %
$ 334.32M -$ 1.39M 607.49M
22
VETVeChainThor
$0.005339
1.53 %
$ 296.06M -$ 8.54M 55,454.73M
23
ZECZcash
$55.75
2.49 %
$ 289.76M $ 4.19M $ 139.37M 5.20M
24
WAVESWaves
$2.70
-1.52 %
$ 270.40M $ 2.39M $ 8.54M 100.00M
25
DOGEDogecoin
$0.002087
-
$ 247.58M -$ 6.69M 118,612.66M
26
BATBasic Attention Token
$0.190200
-1.60 %
$ 235.96M $ 1.60M $ 3.93M 1,240.57M
27
BTGBitcoin Gold
$13.19
-0.63 %
$ 228.63M $ 207,055.57 $ 1.90M 17.33M
28
CROCrypto.com Chain Token
$0.068954
-0.47 %
$ 217.72M -- 3,157.53M
29
QTUMQtum
$2.43
-1.38 %
$ 217.13M $ 2.38M $ 104.79M 89.32M
30
KBCKaratGold Coin
$0.031711
1.15 %
$ 206.73M -$ 72,600.24 6,519.09M
31
TUSDTrueUSD
$1.00
-0.08 %
$ 203.45M $ 5.18M $ 16.26M 202.62M
32
DCRDecred
$19.00
-1.76 %
$ 179.66M $ 239,626.94 $ 776,718.66 9.45M
33
LSKLisk
$1.52
0.65 %
$ 175.96M $ 668,192.87 $ 2.28M 115.28M
34
LINKChainlink
$0.480900
1.26 %
$ 168.31M $ 1.80M $ 1.90M 350.00M
35
REPAugur
$14.75
-1.25 %
$ 162.27M $ 418,344.56 $ 2.22M 11.00M
36
HOTHolo
$0.001177
1.75 %
$ 156.75M $ 3.29M $ 3.29M 133,214.58M
37
ZRX0x
$0.267100
1.83 %
$ 156.04M $ 2.22M $ 8.93M 584.20M
38
ZILZilliqa
$0.018390
1.66 %
$ 152.62M $ 2.23M $ 6.47M 8,299.19M
39
OMGOmiseGO
$1.47
-1.01 %
$ 150.78M $ 753,458.46 $ 32.43M 102.04M
40
STEEMSteem
$0.467853
-0.97 %
$ 142.96M $ 958,601.29 $ 3.71M 305.57M
41
BCNBytecoin
$0.000763
-
$ 140.38M -$ 123,008.37 184,066.83M
42
ENJEnjin Coin
$0.185209
-6.81 %
$ 140.05M $ 15.41M $ 32.91M 756.19M
43
DGBDigiByte
$0.013487
-1.47 %
$ 136.58M -$ 1.43M 10,126.28M
44
BTSBitShares
$0.050167
-0.60 %
$ 135.37M $ 209,670.09 $ 7.90M 2,698.28M
45
NANONano
$0.995698
-1.48 %
$ 132.67M $ 1.24M $ 1.29M 133.25M
46
BCDBitcoin Diamond
$0.849544
-2.06 %
$ 130.62M $ 563,013.24 $ 1.04M 153.76M
47
ICXICON
$0.334500
-1.68 %
$ 129.60M $ 9.07M $ 11.67M 387.43M
48
THETATheta Token
$0.127834
-4.93 %
$ 127.83M $ 2.78M $ 4.23M 1,000.00M
49
KMDKomodo
$1.06
-2.21 %
$ 118.97M $ 588,013.80 $ 1.55M 112.09M
50
HTHuobi Token
$2.36
18.73 %
$ 118.34M -$ 53.75M 50.00M
51
AEAeternity
$0.458190
-0.12 %
$ 115.80M $ 658,090.92 $ 16.79M 252.72M
52
PAXPaxos Standard
$1.00
-0.18 %
$ 111.98M $ 2.14M $ 38.96M 111.63M
53
SCSiaCoin
$0.002738
1.29 %
$ 108.96M $ 1.17M $ 4.97M 39,796.77M
54
XVGVerge
$0.006925
0.38 %
$ 105.07M $ 1.01M $ 2.02M 15,172.09M
55
BTMBitmark
$0.102033
-
$ 102.29M -- 1,002.50M
56
RVNRavencoin
$0.032935
-1.53 %
$ 101.60M $ 13.38M $ 21.00M 3,084.85M
57
NPXSPundi X
$0.000604
-6.44 %
$ 100.63M $ 1.35M $ 2.19M 166,615.00M
58
BTMBytom
$0.099910
-0.80 %
$ 100.16M -$ 2.41M 1,002.50M
59
STRATStratis
$0.926043
-1.06 %
$ 91.91M $ 500,491.45 $ 2.48M 99.25M
60
IOSTInternet of Services
$0.007408
-2.84 %
$ 88.93M $ 2.35M $ 5.78M 12,003.81M
61
AOAAurora
$0.013487
-6.67 %
$ 88.24M -$ 83,320.97 6,542.33M
62
DAIDAI
$0.987300
-0.34 %
$ 87.72M -$ 315,038.36 88.85M
63
KCSKuCoin Shares
$0.914398
5.86 %
$ 82.24M -$ 2.19M 89.94M
64
SNTStatus
$0.022909
2.50 %
$ 79.51M $ 380,446.00 $ 2.34M 3,470.48M
65
PPTPopulous
$1.43
-2.53 %
$ 76.48M $ 308,455.79 $ 35.77M 53.25M
66
GNTGolem
$0.075452
-0.36 %
$ 72.71M $ 361,828.54 $ 3.03M 963.62M
67
RRevain
$0.148761
3.03 %
$ 72.07M -$ 521,774.93 484.45M
68
BTTBitTorrent
$0.000793
-1.44 %
$ 70.62M $ 19.08M - 89,100.00M
69
ARDRArdor
$0.067480
-2.81 %
$ 67.41M $ 192,876.85 $ 1.26M 999.00M
70
ARKARK
$0.620851
-2.48 %
$ 67.32M $ 326,792.55 $ 1.32M 108.43M
71
XINMixin
$150.40
1.00 %
$ 66.21M -$ 17,167.27 440,223.00
72
GXSGXChain
$1.07
10.84 %
$ 64.24M $ 567,847.25 $ 6.12M 60.00M
73
WAXWorldwide Asset eXchange
$0.066232
3.19 %
$ 62.10M -$ 982,975.05 937.64M
74
KINKin
$0.000080
100.00 %
$ 60.70M -$ 304,227.33 756,097.56M
75
MAIDMaidSafeCoin
$0.129132
-1.26 %
$ 58.44M -$ 241,092.77 452.55M
76
ETNElectroneum
$0.006422
3.23 %
$ 58.35M -$ 166,860.01 9,085.63M
77
HCHyperCash
$1.31
-1.53 %
$ 57.40M $ 636,668.84 $ 5.07M 43.53M
78
DGTXDigitex Futures
$0.076829
-0.83 %
$ 56.66M -$ 571,249.34 737.50M
79
FCTFactom
$6.34
-2.83 %
$ 55.50M -$ 345,775.15 8.75M
80
MCOCrypto.com
$3.34
0.40 %
$ 52.91M $ 2.07M $ 4.52M 15.79M
81
QASHQASH
$0.150481
0.18 %
$ 52.67M -$ 29,506.21 350.00M
82
LRCLoopring
$0.063494
0.69 %
$ 52.63M $ 388,653.27 $ 614,200.54 828.95M
83
WTCWalton
$1.28
-1.62 %
$ 52.59M $ 2.29M $ 3.38M 41.00M
84
MANADecentraland
$0.049402
-3.66 %
$ 51.88M $ 904,223.33 $ 1.89M 1,050.14M
85
NEXONexo
$0.089031
0.73 %
$ 49.86M -$ 47,726.37 560.00M
86
LOOMLoom Network
$0.066836
-2.49 %
$ 49.78M $ 1.08M $ 2.78M 744.81M
87
PIVXPIVX
$0.826997
-1.50 %
$ 46.96M $ 214,461.75 $ 819,347.19 56.78M
88
ELFaelf
$0.167533
-1.85 %
$ 46.91M $ 812,308.97 $ 2.37M 280.00M
89
XZCZcoin
$6.64
-1.28 %
$ 45.70M $ 329,012.21 $ 697,361.32 6.87M
90
ODEODEM
$0.201844
6.13 %
$ 44.97M -$ 570.84 222.77M
91
XETETERNAL TOKEN
$0.627466
-4.72 %
$ 42.62M -$ 32,396.37 67.93M
92
ELAElastos
$2.81
1.50 %
$ 42.34M -$ 4.03M 15.05M
93
AIONAION
$0.144543
4.76 %
$ 42.19M $ 1.33M $ 1.33M 291.87M
94
POWRPower Ledger
$0.105850
-0.04 %
$ 41.96M -$ 1.37M 396.43M
95
WANWanchain
$0.394977
-3.74 %
$ 41.93M $ 2.40M $ 3.16M 106.15M
96
ZENHorizen
$6.79
0.57 %
$ 40.71M $ 369,862.31 $ 507,943.65 5.99M
97
KNCKyberNetwork
$0.253696
-4.90 %
$ 39.88M $ 2.13M $ 5.92M 157.19M
98
VERIVeritaseum
$18.25
-
$ 39.24M -- 2.15M
99
MOACMother Of All Chains (MOAC)
$0.624551
-10.72 %
$ 39.01M -$ 25,600.56 62.46M
100
BNTBancor
$0.607887
-1.58 %
$ 38.19M $ 339,326.89 $ 891,155.21 62.83M