Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$4175.01
5.68 %
$ 73,292.14M $ 155.39M $ 2,005.73M 17.55M
2
ETHEthereum
$164.69
12.36 %
$ 17,289.81M $ 160.51M $ 1,670.61M 104.98M
3
XRPRipple
$0.337780
6.01 %
$ 13,972.48M $ 53.23M $ 393.52M 41,365.63M
4
EOSEOS
$4.29
12.77 %
$ 3,889.33M $ 63.64M $ 1,188.76M 906.25M
5
LTCLitecoin
$52.25
7.58 %
$ 3,166.70M $ 39.06M $ 439.07M 60.61M
6
BCHABCBitcoin Cash ABC
$155.95
10.34 %
$ 2,725.65M $ 25.89M $ 25.89M 17.48M
7
USDTTetherUS
$0.996200
-
$ 2,013.78M -$ 51.98M 2,021.46M
8
XLMStellar Lumens
$0.096740
7.93 %
$ 1,855.34M $ 11.88M $ 51.45M 19,178.62M
9
TRXTRON
$0.025490
2.66 %
$ 1,699.73M $ 18.53M $ 103.80M 66,682.07M
10
BNBBinance Coin
$10.78
1.38 %
$ 1,521.89M $ 51.26M $ 57.71M 141.18M
11
ADACardano
$0.049970
9.32 %
$ 1,295.58M $ 16.71M $ 34.59M 25,927.07M
12
BCHSVBitcoin Cash SV
$68.71
5.66 %
$ 1,200.87M $ 7.44M $ 7.44M 17.48M
13
XMRMonero
$55.28
8.94 %
$ 929.60M $ 2.70M $ 12.59M 16.81M
14
IOTAMIOTA
$0.321000
6.08 %
$ 892.23M $ 3.54M $ 9.28M 2,779.53M
15
DASHDash
$91.84
8.69 %
$ 794.29M $ 2.24M $ 80.54M 8.65M
16
ONTOntology
$1.17
30.07 %
$ 717.68M $ 46.22M $ 130.07M 613.40M
17
NEONEO
$10.13
15.88 %
$ 658.71M $ 34.21M $ 183.56M 65.00M
18
ETCEthereum Classic
$4.90
5.28 %
$ 531.73M $ 4.86M $ 144.52M 108.51M
19
MKRMaker
$758.38
7.36 %
$ 506.77M -$ 1.73M 668,228.00
20
XEMNEM
$0.048454
9.73 %
$ 436.09M $ 3.28M $ 9.19M 9,000.00M
21
XZCZcoin
$5.73
4.31 %
$ 371.66M $ 173,310.56 $ 417,963.43 64.85M
22
ZECZcash
$57.82
9.25 %
$ 300.51M $ 3.30M $ 147.50M 5.20M
23
WAVESWaves
$2.90
0.14 %
$ 290.79M $ 4.63M $ 10.74M 100.00M
24
XTZTEZOS
$0.470200
4.72 %
$ 285.64M -$ 735,411.80 607.49M
25
VETVeChainThor
$0.005049
4.00 %
$ 279.99M -$ 11.94M 55,454.73M
26
DOGEDogecoin
$0.002073
1.97 %
$ 245.42M -$ 6.33M 118,390.29M
27
BTGBitcoin Gold
$13.54
10.32 %
$ 234.73M $ 606,719.67 $ 3.26M 17.33M
28
QTUMQtum
$2.38
6.20 %
$ 212.48M $ 3.95M $ 261.18M 89.28M
29
TUSDTrueUSD
$1.00
-0.40 %
$ 205.02M $ 30.72M $ 55.31M 204.55M
30
HOTHolo
$0.001353
-2.90 %
$ 180.29M $ 5.69M $ 5.69M 133,214.58M
31
BATBasic Attention Token
$0.140953
4.54 %
$ 174.65M $ 938,837.02 $ 2.38M 1,239.07M
32
DCRDecred
$18.12
5.80 %
$ 169.74M $ 263,899.15 $ 1.16M 9.37M
33
ZILZilliqa
$0.019690
5.97 %
$ 163.02M $ 5.27M $ 9.46M 8,279.19M
34
LINKChainlink
$0.461600
3.34 %
$ 161.56M $ 2.65M $ 3.09M 350.00M
35
REPAugur
$14.21
3.94 %
$ 156.38M $ 446,605.70 $ 2.43M 11.00M
36
ZRX0x
$0.259198
5.49 %
$ 151.45M $ 1.85M $ 10.93M 584.29M
37
LSKLisk
$1.31
3.93 %
$ 150.77M $ 417,547.40 $ 2.31M 114.86M
38
OMGOmiseGO
$1.41
11.22 %
$ 144.72M $ 2.49M $ 40.95M 102.04M
39
BCNBytecoin
$0.000755
5.88 %
$ 138.98M -$ 135,968.84 184,066.83M
40
BTSBitShares
$0.051157
11.48 %
$ 137.80M $ 1.06M $ 25.22M 2,693.64M
41
NANONano
$1.00
11.36 %
$ 134.56M $ 1.89M $ 2.08M 133.25M
42
BCDBitcoin Diamond
$0.815192
5.68 %
$ 125.34M $ 376,613.75 $ 1.18M 153.76M
43
DGBDigiByte
$0.012080
8.68 %
$ 122.33M -$ 3.05M 10,126.28M
44
KMDKomodo
$1.08
14.39 %
$ 120.90M $ 1.54M $ 2.91M 111.84M
45
PAXPaxos Standard
$1.00
-0.30 %
$ 116.74M $ 6.24M $ 41.32M 116.44M
46
AEAeternity
$0.485372
7.90 %
$ 113.10M $ 2.67M $ 34.77M 233.02M
47
STEEMSteem
$0.360182
7.54 %
$ 112.94M $ 581,886.46 $ 2.67M 313.55M
48
NPXSPundi X
$0.000665
-6.06 %
$ 110.88M $ 1.80M $ 2.49M 166,615.00M
49
ICXICON
$0.280100
10.84 %
$ 108.52M $ 9.04M $ 10.56M 387.43M
50
BTMBytom
$0.106586
5.65 %
$ 106.85M -$ 9.28M 1,002.50M
51
SCSiaCoin
$0.002662
5.68 %
$ 105.29M $ 583,673.14 $ 2.58M 39,555.43M
52
XVGVerge
$0.006821
5.68 %
$ 103.49M $ 659,043.58 $ 1.73M 15,172.09M
53
IOSTInternet of Services
$0.008318
2.60 %
$ 99.85M $ 1.82M $ 5.90M 12,003.81M
54
STRATStratis
$0.943294
3.67 %
$ 93.60M $ 810,789.56 $ 2.25M 99.22M
55
BTTBitTorrent
$0.000987
2.03 %
$ 87.91M $ 46.93M - 89,100.00M
56
THETATheta Network
$0.099370
-1.95 %
$ 86.50M -$ 2.15M 870.50M
57
DAIDAI
$1.01
-
$ 84.94M -$ 356,873.27 84.10M
58
SNTStatus
$0.022459
4.52 %
$ 77.94M $ 353,211.12 $ 17.82M 3,470.48M
59
XINMixin
$165.85
-
$ 73.01M -$ 10,282.27 440,223.00
60
ETNElectroneum
$0.008096
9.04 %
$ 72.75M -$ 292,043.96 8,986.57M
61
ARKARK
$0.665463
7.70 %
$ 72.15M $ 655,665.50 $ 1.85M 108.43M
62
PPTPopulous
$1.31
5.95 %
$ 69.88M $ 260,387.75 $ 266,489.32 53.25M
63
RRevain
$0.142655
-1.62 %
$ 69.11M -$ 1.05M 484.45M
64
GNTGolem
$0.069541
3.81 %
$ 67.01M $ 308,125.79 $ 35.98M 963.62M
65
HTHuobi Token
$1.28
-2.08 %
$ 64.09M -$ 10.99M 50.00M
66
MAIDMaidSafeCoin
$0.135570
0.47 %
$ 61.35M -$ 287,949.36 452.55M
67
FCTFactom
$6.97
-1.48 %
$ 61.00M -$ 359,936.35 8.75M
68
ARDRArdor
$0.060724
5.53 %
$ 60.66M $ 176,699.76 $ 786,323.31 999.00M
69
AOAAurora
$0.009122
-9.09 %
$ 59.68M -$ 10,059.48 6,542.33M
70
HCHyperCash
$1.24
6.56 %
$ 54.31M $ 1.05M $ 7.22M 43.53M
71
XETETERNAL TOKEN
$0.771808
1.38 %
$ 52.43M -$ 95,652.28 67.93M
72
NEXONexo
$0.092281
17.84 %
$ 51.68M -$ 96,746.45 560.00M
73
MCOCrypto.com
$3.01
2.02 %
$ 47.62M $ 1.43M $ 3.05M 15.79M
74
ONGOntology Gas
$0.779000
3.63 %
$ 47.19M $ 4.53M $ 4.53M 60.57M
75
WTCWalton
$1.14
8.31 %
$ 47.05M $ 2.18M $ 2.42M 41.00M
76
VERIVeritaseum
$21.80
-
$ 46.88M -- 2.15M
77
PIVXPIVX
$0.814776
4.14 %
$ 46.26M $ 240,208.85 $ 814,747.91 56.78M
78
LRCLoopring
$0.058602
5.83 %
$ 46.24M $ 517,985.41 $ 1.26M 788.98M
79
ODEODEM
$0.205000
-
$ 45.67M -$ 11,798.02 222.77M
80
WAXWorldwide Asset eXchange
$0.045721
-2.07 %
$ 42.87M -$ 852,031.84 937.64M
81
KCSKuCoin Shares
$0.475249
-3.41 %
$ 42.74M -$ 414,266.43 89.94M
82
ELFaelf
$0.149604
5.35 %
$ 41.89M $ 2.94M $ 7.53M 280.00M
83
GXSGXChain
$0.697489
9.94 %
$ 41.85M $ 625,501.44 $ 9.41M 60.00M
84
HYCHYCON
$0.023993
-
$ 41.71M -- 1,738.38M
85
MANADecentraland
$0.039595
3.61 %
$ 41.58M $ 337,623.83 $ 866,923.81 1,050.14M
86
MOACMother Of All Chains (MOAC)
$0.664395
0.07 %
$ 41.50M -$ 41,318.19 62.46M
87
CROCrypto.com Chain Token
$0.013081
0.15 %
$ 41.30M -- 3,157.53M
88
RDDReddCoin
$0.001384
3.13 %
$ 39.88M -$ 461,131.74 28,808.71M
89
QASHQASH
$0.112874
-7.40 %
$ 39.51M -$ 334,241.54 350.00M
90
POWRPower Ledger
$0.099244
-1.58 %
$ 39.34M -$ 1.51M 396.35M
91
LOOMLoom Network
$0.056939
20.66 %
$ 37.52M $ 2.47M $ 4.09M 658.97M
92
ETPMetaverse ETP
$0.673000
6.20 %
$ 37.06M -$ 191,410.01 55.06M
93
BNTBancor
$0.599374
9.25 %
$ 37.01M $ 337,695.89 $ 521,578.12 61.74M
94
MONAMonaCoin
$0.557030
-1.85 %
$ 36.61M -$ 598,147.33 65.73M
95
LALAToken
$0.105928
-6.98 %
$ 36.50M -$ 807.26 344.60M
96
TOMOTomoChain
$0.613252
-3.18 %
$ 36.20M -$ 105,520.73 59.04M
97
WANWanchain
$0.335227
11.34 %
$ 35.59M $ 1.25M $ 1.65M 106.15M
98
AIONAION
$0.121447
6.04 %
$ 35.45M $ 664,376.47 $ 664,376.47 291.87M
99
SANSantiment Network Token
$0.558100
4.71 %
$ 34.97M -$ 52,626.35 62.66M
100
RVNRavencoin
$0.011604
2.73 %
$ 34.44M $ 1.42M $ 1.84M 2,967.78M