Top 100 Cryptocurrencies By Market Capitalization

View All
No.
Name
Price
24h Change
Market Cap
24h Vol (Binance)
24h Vol (Global)
Circulating Supply
1
BTCBitcoin
$3990.14
-0.23 %
$ 70,163.82M $ 84.17M $ 1,353.98M 17.58M
2
ETHEthereum
$137.47
-0.68 %
$ 14,462.47M $ 48.45M $ 1,200.32M 105.20M
3
XRPRipple
$0.312730
-0.63 %
$ 12,957.07M $ 24.26M $ 305.28M 41,432.14M
4
LTCLitecoin
$58.80
-1.44 %
$ 3,577.78M $ 22.00M $ 575.39M 60.85M
5
EOSEOS
$3.68
-0.57 %
$ 3,343.86M $ 26.23M $ 628.22M 906.25M
6
BCHABCBitcoin Cash ABC
$156.14
-2.09 %
$ 2,728.97M $ 22.72M $ 22.72M 17.48M
7
BNBBinance Coin
$15.34
-0.78 %
$ 2,166.73M $ 121.49M $ 130.25M 141.18M
8
XLMStellar Lumens
$0.111120
-2.96 %
$ 2,135.23M $ 24.98M $ 106.31M 19,215.58M
9
USDTTetherUS
$1.01
-
$ 2,016.32M -$ 35.32M 1,996.36M
10
TRXTRON
$0.022510
-1.27 %
$ 1,501.01M $ 7.57M $ 110.32M 66,682.07M
11
ADACardano
$0.051190
2.61 %
$ 1,327.21M $ 20.48M $ 48.16M 25,927.07M
12
BCHSVBitcoin Cash SV
$65.43
-1.21 %
$ 1,143.54M $ 4.93M $ 4.93M 17.48M
13
XMRMonero
$52.75
1.70 %
$ 888.70M $ 3.52M $ 52.85M 16.85M
14
IOTAMIOTA
$0.295400
-0.03 %
$ 821.07M $ 2.07M $ 7.66M 2,779.53M
15
DASHDash
$90.74
-2.06 %
$ 788.03M $ 1.57M $ 120.04M 8.68M
16
ONTOntology
$1.09
-0.72 %
$ 669.22M $ 7.94M $ 30.66M 613.40M
17
NEONEO
$9.03
-0.79 %
$ 587.34M $ 6.63M $ 145.45M 65.00M
18
ETCEthereum Classic
$4.58
4.34 %
$ 499.77M $ 5.96M $ 242.27M 108.90M
19
MKRMaker
$701.04
1.41 %
$ 468.46M -$ 768,869.61 668,228.00
20
XEMNEM
$0.049570
-0.63 %
$ 446.13M $ 448,805.07 $ 3.81M 9,000.00M
21
XTZTEZOS
$0.550325
12.38 %
$ 334.32M -$ 1.39M 607.49M
22
VETVeChainThor
$0.005339
1.53 %
$ 296.06M -$ 8.54M 55,454.73M
23
ZECZcash
$55.76
2.47 %
$ 289.80M $ 4.19M $ 139.37M 5.20M
24
WAVESWaves
$2.71
-1.37 %
$ 271.00M $ 2.36M $ 8.54M 100.00M
25
DOGEDogecoin
$0.002087
-
$ 247.58M -$ 6.69M 118,612.66M
26
BATBasic Attention Token
$0.190100
-1.76 %
$ 235.83M $ 1.64M $ 3.93M 1,240.57M
27
BTGBitcoin Gold
$13.25
-0.11 %
$ 229.68M $ 212,022.29 $ 1.90M 17.33M
28
QTUMQtum
$2.44
-0.93 %
$ 218.02M $ 2.30M $ 104.79M 89.32M
29
CROCrypto.com Chain Token
$0.068954
-0.47 %
$ 217.72M -- 3,157.53M
30
KBCKaratGold Coin
$0.031711
1.15 %
$ 206.73M -$ 72,600.24 6,519.09M
31
TUSDTrueUSD
$1.00
-0.09 %
$ 203.45M $ 5.09M $ 16.26M 202.62M
32
DCRDecred
$19.05
-1.66 %
$ 180.09M $ 238,701.93 $ 776,718.66 9.45M
33
LSKLisk
$1.52
0.33 %
$ 175.80M $ 667,635.36 $ 2.28M 115.28M
34
LINKChainlink
$0.480400
0.82 %
$ 168.14M $ 1.79M $ 1.90M 350.00M
35
REPAugur
$14.76
-1.47 %
$ 162.38M $ 418,319.75 $ 2.22M 11.00M
36
ZRX0x
$0.269500
2.86 %
$ 157.44M $ 2.21M $ 8.93M 584.20M
37
HOTHolo
$0.001177
1.95 %
$ 156.75M $ 3.30M $ 3.30M 133,214.58M
38
ZILZilliqa
$0.018350
1.66 %
$ 152.29M $ 2.19M $ 6.47M 8,299.19M
39
OMGOmiseGO
$1.48
-0.77 %
$ 151.33M $ 746,502.78 $ 32.43M 102.04M
40
STEEMSteem
$0.467888
-1.00 %
$ 142.97M $ 937,770.33 $ 3.71M 305.57M
41
BCNBytecoin
$0.000763
-
$ 140.38M -$ 123,008.37 184,066.83M
42
ENJEnjin Coin
$0.184576
-7.01 %
$ 139.57M $ 15.45M $ 32.91M 756.19M
43
DGBDigiByte
$0.013487
-1.47 %
$ 136.58M -$ 1.43M 10,126.28M
44
BTSBitShares
$0.050013
-0.87 %
$ 134.95M $ 210,370.06 $ 7.90M 2,698.28M
45
NANONano
$0.998644
-1.34 %
$ 133.07M $ 1.23M $ 1.29M 133.25M
46
BCDBitcoin Diamond
$0.850339
-2.54 %
$ 130.75M $ 560,955.58 $ 1.04M 153.76M
47
ICXICON
$0.335000
0.30 %
$ 129.79M $ 9.20M $ 11.67M 387.43M
48
THETATheta Token
$0.127833
-5.02 %
$ 127.83M $ 2.84M $ 4.23M 1,000.00M
49
KMDKomodo
$1.06
-0.98 %
$ 119.84M $ 596,215.24 $ 1.55M 112.09M
50
HTHuobi Token
$2.36
18.73 %
$ 118.34M -$ 53.75M 50.00M
51
AEAeternity
$0.458619
-0.40 %
$ 115.90M $ 660,652.84 $ 16.79M 252.72M
52
PAXPaxos Standard
$1.00
-0.10 %
$ 112.02M $ 2.14M $ 38.96M 111.63M
53
SCSiaCoin
$0.002781
1.24 %
$ 110.66M $ 1.19M $ 4.97M 39,796.77M
54
NPXSPundi X
$0.000645
-0.23 %
$ 107.43M $ 1.35M $ 2.19M 166,615.00M
55
XVGVerge
$0.006932
0.95 %
$ 105.17M $ 1.00M $ 2.02M 15,172.09M
56
RVNRavencoin
$0.033208
-1.54 %
$ 102.44M $ 13.56M $ 21.00M 3,084.85M
57
BTMBitmark
$0.102033
-
$ 102.29M -- 1,002.50M
58
BTMBytom
$0.099910
-0.80 %
$ 100.16M -$ 2.41M 1,002.50M
59
STRATStratis
$0.929731
-0.40 %
$ 92.27M $ 506,639.38 $ 2.48M 99.25M
60
IOSTInternet of Services
$0.007415
-2.87 %
$ 89.01M $ 2.28M $ 5.78M 12,003.81M
61
AOAAurora
$0.013487
-6.67 %
$ 88.24M -$ 83,320.97 6,542.33M
62
DAIDAI
$0.987300
-0.34 %
$ 87.72M -$ 315,038.36 88.85M
63
KCSKuCoin Shares
$0.914398
5.86 %
$ 82.24M -$ 2.19M 89.94M
64
SNTStatus
$0.023052
3.20 %
$ 80.00M $ 381,063.76 $ 2.34M 3,470.48M
65
PPTPopulous
$1.42
-3.05 %
$ 76.06M $ 309,423.90 $ 35.77M 53.25M
66
GNTGolem
$0.075483
-0.07 %
$ 72.74M $ 377,980.88 $ 3.03M 963.62M
67
RRevain
$0.148761
3.03 %
$ 72.07M -$ 521,774.93 484.45M
68
BTTBitTorrent
$0.000792
-1.92 %
$ 70.56M $ 19.27M - 89,100.00M
69
ARDRArdor
$0.067785
-1.17 %
$ 67.72M $ 212,192.80 $ 1.26M 999.00M
70
ARKARK
$0.619820
-2.45 %
$ 67.20M $ 326,509.42 $ 1.32M 108.43M
71
XINMixin
$150.40
1.00 %
$ 66.21M -$ 17,167.27 440,223.00
72
GXSGXChain
$1.05
9.46 %
$ 63.11M $ 524,793.79 $ 6.12M 60.00M
73
WAXWorldwide Asset eXchange
$0.066232
3.19 %
$ 62.10M -$ 982,975.05 937.64M
74
KINKin
$0.000080
100.00 %
$ 60.70M -$ 304,227.33 756,097.56M
75
MAIDMaidSafeCoin
$0.129132
-1.26 %
$ 58.44M -$ 241,092.77 452.55M
76
ETNElectroneum
$0.006422
3.23 %
$ 58.35M -$ 166,860.01 9,085.63M
77
HCHyperCash
$1.32
-1.01 %
$ 57.52M $ 647,029.23 $ 5.07M 43.53M
78
DGTXDigitex Futures
$0.076829
-0.83 %
$ 56.66M -$ 571,249.34 737.50M
79
FCTFactom
$6.34
-2.83 %
$ 55.50M -$ 345,775.15 8.75M
80
MCOCrypto.com
$3.35
0.74 %
$ 53.02M $ 2.09M $ 4.52M 15.79M
81
WTCWalton
$1.28
-1.19 %
$ 52.84M $ 2.31M $ 3.38M 41.00M
82
QASHQASH
$0.150481
0.18 %
$ 52.67M -$ 29,506.21 350.00M
83
LRCLoopring
$0.063312
0.09 %
$ 52.48M $ 391,109.19 $ 614,200.54 828.95M
84
MANADecentraland
$0.049610
-3.44 %
$ 52.10M $ 881,591.84 $ 1.89M 1,050.14M
85
LOOMLoom Network
$0.067020
-0.41 %
$ 49.92M $ 1.37M $ 2.78M 744.81M
86
NEXONexo
$0.089031
0.73 %
$ 49.86M -$ 47,726.37 560.00M
87
ELFaelf
$0.167771
-1.95 %
$ 46.98M $ 810,322.83 $ 2.37M 280.00M
88
PIVXPIVX
$0.826158
-1.14 %
$ 46.91M $ 216,261.05 $ 819,347.19 56.78M
89
XZCZcoin
$6.65
-0.95 %
$ 45.74M $ 332,478.03 $ 697,361.32 6.87M
90
ODEODEM
$0.201844
6.13 %
$ 44.97M -$ 570.84 222.77M
91
XETETERNAL TOKEN
$0.627466
-4.72 %
$ 42.62M -$ 32,396.37 67.93M
92
WANWanchain
$0.400989
-1.81 %
$ 42.57M $ 2.34M $ 3.16M 106.15M
93
ELAElastos
$2.81
1.50 %
$ 42.34M -$ 4.03M 15.05M
94
POWRPower Ledger
$0.105850
-0.04 %
$ 41.96M -$ 1.37M 396.43M
95
AIONAION
$0.143469
4.16 %
$ 41.87M $ 1.33M $ 1.33M 291.87M
96
ZENHorizen
$6.80
0.43 %
$ 40.80M $ 375,281.60 $ 507,943.65 5.99M
97
KNCKyberNetwork
$0.253167
-4.54 %
$ 39.80M $ 2.18M $ 5.92M 157.19M
98
VERIVeritaseum
$18.25
-
$ 39.24M -- 2.15M
99
MOACMother Of All Chains (MOAC)
$0.624551
-10.72 %
$ 39.01M -$ 25,600.56 62.46M
100
BNTBancor
$0.605030
-2.51 %
$ 38.01M $ 347,691.65 $ 891,155.21 62.83M